+91 9836230723

Mumbai

helpdesk@onlysureshot.com

Our Services - You won't find better prices!

Perfect for working professionals without the time to day trade but still want to actively trade the market!

NSE - Most Active - Value

Stocks with highest trading turnover during the day. Most active stocks offers high liquidity and lower bid-ask spread cost which reduces the impact cost.

Company NameLTPChange% ChgDay's LowDay's HighPrev CloseValue (in Lakhs)
Bajaj Finance1936.45107.455.871783.001946.001829.00324937
Axis Bank387.0045.7013.39341.50392.45341.30267274
ICICI Bank318.8526.158.93294.85321.95292.70249379
HDFC Bank903.6551.256.01857.15909.80852.40247034
RIL1445.5521.501.511412.001454.001424.05235422
HDFC1570.4068.254.541490.001578.001502.15190748
Kotak Bank1217.5564.355.581161.001243.001153.20140476
SBI158.607.204.76150.80160.80151.40137364
Bharti Airtel563.103.850.69553.85565.55559.25126276
IndusInd Bank368.9520.755.96347.65375.45348.20123615
Bajaj Finserv4258.05160.803.923985.304276.954097.25103559
Hind. Unilever1998.1020.301.031961.002005.101977.8084547
Maruti Suzuki5244.40-1.75-0.035135.405291.005246.1580042
TCS2005.3062.303.211941.252010.001943.0068795
Infosys705.4524.903.66675.00709.20680.5560881
Sun Pharma450.90-8.25-1.80443.40464.90459.1560362
Torrent Pharma2402.55-179.00-6.932372.302614.002581.5558768
UPL 387.8020.755.65367.05390.00367.0557971
Birla Corp.559.2571.4514.65492.55580.00487.8055699
Tata Motors84.551.451.7484.0086.0083.1049230
Cipla633.055.350.85625.80637.80627.7048743
ITC192.150.450.23186.90193.90191.7046785
Eicher Motors14966.95161.851.0914505.0015120.0014805.1044731
Larsen & Toubro850.8525.303.06827.00857.20825.5543630
Hindalco Inds.133.304.203.25130.00134.80129.1043201
JSPL115.055.905.41106.50116.35109.1541329
RBL Bank Ltd.118.157.606.87110.05118.80110.5539926
Tata Steel287.957.502.67279.05290.40280.4539669
Shriram Tran Fin555.0017.003.16536.70566.40538.0038582
JSW Steel184.808.554.85174.15189.00176.2536629
Asian Paints1619.45-10.40-0.641595.951636.851629.8536540
Wipro201.2512.456.59187.70205.50188.8035357
Titan Company 885.85-6.90-0.77868.50890.75892.7534593
Dr. Reddys Laborat3883.0018.700.483814.003900.003864.3033206
Bandhan Bank Ltd.219.1517.008.41202.00220.85202.1532713
M&M432.503.350.78415.00434.95429.1532250
UltraTech Cem.3727.40-58.60-1.553691.003808.003786.0030786
Hero MotoCorp2175.6562.002.932115.252187.002113.6530223
Ibull HousingFin121.806.605.73115.65123.95115.2029605
BPCL329.4516.305.21312.75331.40313.1529290
Chola Inv Fin135.3013.2010.81120.10140.40122.1028169
Nestle India16716.5061.350.3716487.1016820.0016655.1527991
Grasim Inds.566.6534.006.38529.05569.60532.6526199
Aurobindo Pharm713.40-1.55-0.22703.10722.40714.9526055
Biocon350.85-7.45-2.08347.30363.30358.3025890
PVR861.259.801.15818.60874.00851.4525454
HCL Tech530.956.951.33516.00533.90524.0025324
Dabur India428.95-4.15-0.96424.10434.85433.1025022
Zee Ent.164.45-0.75-0.45161.70166.30165.2024301
InterGlobe Aviation Ltd.953.9011.901.26920.50957.15942.0024162
Britannia Inds.3220.3056.451.783141.003238.953163.8523557
Lupin894.55-11.40-1.26888.00909.95905.9522401
Bata India1320.8534.302.671255.351329.001286.5521777
Adani Ports SEZ326.6511.053.50313.00328.50315.6020460
LIC Housing Fin248.308.703.63234.45251.30239.6020308
PowerGrid157.15-0.20-0.13155.75157.90157.3520010
Muthoot Finance844.1540.505.04786.00847.90803.6519834
Escorts873.504.400.51851.55879.70869.1019121
Jubilant Food1689.30-14.75-0.871650.251700.001704.0518930
Apollo Hospital1337.6015.851.201318.001359.501321.7518639
ACC1259.55-17.90-1.401242.201288.001277.4518633
Piramal Ent.957.5051.255.66910.30963.00906.2518184
Colgate-Palmo1278.550.300.021257.051282.351278.2518104
M&M Financial138.505.704.29131.10139.95132.8017882
Manappuram Fin119.755.554.86112.25121.50114.2017832
United Spirits578.20-4.80-0.82571.15587.65583.0017315
Motherson Sumi86.602.002.3683.4086.9084.6017280
Federal Bank40.952.506.5037.9541.6538.4517167
Shree Cements20477.55-189.75-0.9220300.0020900.0020667.3016617
Divis Laboratories2290.40-5.30-0.232260.002320.002295.7016483
Indian Railway Catering & Tourism Corporation Ltd.1391.7514.001.021331.001414.901377.7516445
Bank of Baroda38.501.403.7736.7538.9037.1016382
SBI Cards 517.4518.703.75496.00521.10498.7515332
Vedanta 87.900.000.0086.2588.9587.9015238
ICICI Prudential Life Insurance Company Ltd.353.906.551.89342.10355.40347.3515139
Tata Power35.750.000.0035.3536.4535.7514930
Max Financial Services443.705.501.26413.00448.70438.2014661
Voltas464.5514.753.28448.10466.00449.8014544
Bajaj Auto2580.5515.700.612540.302605.002564.8514521
Bharti Infratel216.708.554.11208.05218.50208.1514385
IGL456.40-13.60-2.89452.65477.85470.0013909
Deepak Nitrite500.05-1.10-0.22495.30524.00501.1513701
TVS Motor323.050.550.17308.25325.00322.5013487
SAIL29.651.354.7728.7529.9528.3013140
Adani Power37.000.300.8235.8538.2536.7013102
Ashok Leyland43.20-0.35-0.8043.0044.1043.5513091
Bharat Forge288.35-3.35-1.15287.15301.80291.7012727
Tata Consumer Products368.55-3.40-0.91362.20375.70371.9512442
Sun TV393.750.700.18390.90405.35393.0512300
Balkrishna Ind.1076.0038.403.701037.601080.001037.6012230
IDFC First Bank Ltd.20.400.552.7719.6020.7519.8511891
Tech Mahindra523.753.300.63512.05526.00520.4511802
Vodafone Idea5.650.050.895.555.705.6011070
L&T Fin Holding53.852.755.3850.8054.2051.1011050
Canara Bank 83.654.856.1578.7084.1578.8010994
Indian Oil Corp77.550.400.5276.0077.9577.1510984
NTPC94.701.701.8391.1595.2093.0010905
Glenmark Pharma349.000.800.23344.05353.00348.2010632
BEL66.651.652.5464.2067.1065.0010548
Coromandel Int.660.6010.351.59652.50698.90650.2510357

Subscribe our Newsletter