+91 9836230723

Mumbai

helpdesk@onlysureshot.com

Our Services - You won't find better prices!

Perfect for working professionals without the time to day trade but still want to actively trade the market!

NSE - Most Active - Value

Stocks with highest trading turnover during the day. Most active stocks offers high liquidity and lower bid-ask spread cost which reduces the impact cost.

Company NameLTPChange% ChgDay's LowDay's HighPrev CloseValue (in Lakhs)
Kotak Bank1237.90-51.25-3.981225.001258.001289.151032014
YES Bank222.006.853.18213.10223.70215.15113162
RIL1232.35-14.55-1.171226.001245.301246.90108039
Ibull HousingFin679.95-4.00-0.58675.55712.00683.95100790
Axis Bank702.054.850.70691.20704.45697.2068678
Maruti Suzuki6912.40110.851.636819.056939.006801.5552751
Tata Steel502.303.450.69492.10504.00498.8549902
HDFC Bank2091.45-24.45-1.162089.102128.102115.9046669
HDFC1887.40-4.05-0.211877.501899.001891.4546485
Reliance Infra133.759.307.47123.60139.50124.4546154
TCS1925.6511.450.601905.101930.001914.2043638
Rel Capital163.652.301.43157.00170.80161.3543395
Tech Mahindra826.005.350.65818.10829.75820.6539479
ICICI Bank352.050.750.21351.30354.10351.3038759
Dr. Reddys Laborat2639.5053.202.062555.702650.002586.3036042
Jubilant Food1295.20-21.10-1.601289.001313.251316.3035145
Indian Oil Corp137.206.104.65131.70138.00131.1034039
SBI270.952.951.10267.60271.90268.0033871
BEML817.7031.303.98794.00822.00786.4032721
Larsen & Toubro1280.35-3.75-0.291265.501283.401284.1030537
JSW Steel285.858.803.18271.80286.80277.0530185
Infosys734.951.500.20728.00738.20733.4527520
ONGC148.601.651.12147.10150.50146.9527188
M&M646.6012.401.96632.25648.60634.2026096
JSPL159.203.702.38152.50160.10155.5025472
Hind. Unilever1768.5513.850.791751.951773.001754.7024019
ITC274.30-0.75-0.27273.10275.95275.0524009
Vedanta 169.655.053.07163.60170.00164.6023816
Ashok Leyland81.850.700.8680.7582.8581.1523541
Tata Motors174.304.602.71167.85175.30169.7022342
Motherson Sumi143.507.755.71135.50145.50135.7522027
Bajaj Finance2640.40-14.30-0.542632.402674.002654.7021903
Bata India1313.0030.252.361284.201320.001282.7520427
Dewan Housing139.202.051.49137.55142.50137.1520221
IndusInd Bank1462.80-8.75-0.591458.101486.951471.5519328
Hero MotoCorp2679.8538.601.462620.002697.902641.2519268
Sun TV585.90-1.70-0.29582.30598.50587.6019217
Sun Pharma430.500.800.19428.45436.75429.7018903
Adani Enterpr.128.058.657.24119.80130.70119.4018488
Kaveri Seed Co402.85-14.05-3.37398.00423.70416.9017821
Bharti Airtel313.853.951.27308.05316.50309.9017531
Zee Ent.448.251.750.39441.25450.80446.5017491
Hindalco Inds.196.452.051.05192.30197.00194.4017034
Reliance Comm6.500.152.366.257.656.3516749
BPCL344.208.902.65335.70347.00335.3016652
Just Dial499.45-22.70-4.35495.25515.90522.1516530
Eicher Motors20595.45148.000.7220300.0020700.0020447.4515156
HCL Tech1066.1512.751.211044.001070.501053.4015124
Piramal Ent.2308.0567.803.032243.152315.152240.2514123
GAIL327.15-4.55-1.37325.65335.00331.7013832
HPCL230.958.003.59223.30232.80222.9513655
Titan Company 1041.60-0.90-0.091030.301044.001042.5013475
NTPC139.703.252.38135.00140.25136.4513442
Jet Airways236.451.600.68235.00244.00234.8513405
Dish TV India37.350.401.0834.5537.9036.9513108
Bajaj Finserv6195.6526.550.436146.956272.706169.1013108
REC133.154.803.74128.45133.80128.3512818
PNB73.200.050.0772.5073.9573.1512638
Bharti Infratel313.601.050.34309.00321.80312.5512557
PowerGrid181.900.100.06180.50182.60181.8012462
Bajaj Auto2816.852.900.102801.852847.002813.9512202
Page Industries21541.65259.501.2221012.5021617.0521282.1512133
Wipro378.754.201.12373.50380.00374.5512076
Lupin777.707.901.03767.05782.65769.8011657
Grasim Inds.758.7010.901.46742.05762.00747.8011490
LIC Housing Fin469.907.051.52465.00477.40462.8511360
Coal India Ltd214.951.250.58213.45216.90213.7011248
Asian Paints1397.800.000.001384.201407.751397.8011197
Suzlon Energy5.751.3029.214.506.004.4510720
DLF169.253.952.39164.70170.00165.3010125
NALCO48.700.701.4648.0049.1548.009974
Bank of Baroda102.80-0.20-0.19102.25103.65103.009884
Federal Bank79.45-0.15-0.1978.2080.0079.609666
Divis Laboratories1565.0015.000.971546.701573.451550.009537
NIIT Tech1284.30-9.30-0.721276.901306.401293.609532
Britannia Inds.3012.8011.200.372972.703057.303001.609498
Muthoot Finance535.250.900.17526.60542.00534.359211
Marico339.652.900.86335.75343.00336.759004
Reliance Power11.400.201.7911.1011.9011.208877
Aurobindo Pharm731.200.100.01726.80736.50731.108716
Escorts655.600.350.05648.60661.50655.258681
Reliance Nippon Life Asset Management Ltd.200.5515.358.29191.55211.90185.208667
Cipla541.30-4.20-0.77539.10546.10545.508618
BEL78.551.101.4278.0079.2577.458168
MindTree902.753.950.44893.50911.00898.808115
ACC1383.70-5.35-0.391371.301391.651389.057953
UltraTech Cem.3625.70-5.55-0.153604.853664.503631.257890
Canara Bank 222.000.500.23218.60223.75221.507542
SAIL49.250.250.5148.5049.4049.007471
Balkrishna Ind.855.3020.352.44826.60862.65834.957353
Oberoi Realty503.1016.403.37489.00510.00486.707133
United Spirits533.25-3.25-0.61529.25540.95536.507084
Havells India696.10-2.65-0.38692.55705.80698.757074
Idea Cellular30.35-0.65-2.1030.1531.4031.007023
RBL Bank Ltd.563.854.350.78558.80565.85559.507012
Bosch18120.7572.200.4017751.5018184.0018048.557011
Concor475.65-6.95-1.44470.80483.00482.606917
Siemens991.805.350.54971.65999.40986.456878
UPL 827.351.100.13819.30829.90826.256834
L&T Fin Holding126.50-0.65-0.51125.75129.00127.156692

Subscribe our Newsletter