+91 9836230723

Mumbai

helpdesk@onlysureshot.com

Our Services - You won't find better prices!

Perfect for working professionals without the time to day trade but still want to actively trade the market!

NSE - Most Active - Value

Stocks with highest trading turnover during the day. Most active stocks offers high liquidity and lower bid-ask spread cost which reduces the impact cost.

Company NameLTPChange% ChgDay's LowDay's HighPrev CloseValue (in Lakhs)
Ibull HousingFin839.6563.058.12784.50843.00776.60129077
Axis Bank641.6522.253.59619.15651.65619.40106953
RIL1136.800.400.041133.201147.301136.4084124
SBI300.707.952.72294.70302.00292.7578169
Bajaj Finance2596.9064.702.562550.152629.102532.2076539
YES Bank179.550.550.31178.60183.15179.0072687
ICICI Bank366.504.251.17361.00369.25362.2571160
Maruti Suzuki7936.00163.652.117781.007949.757772.3567532
Zee Ent.465.152.450.53447.00472.80462.7064759
Infosys664.85-11.75-1.74661.10671.55676.6055170
HDFC1981.7029.701.521948.551985.501952.0050539
TCS1968.45-19.40-0.981960.051984.801987.8549198
HDFC Bank2123.45-12.00-0.562113.552159.402135.4547960
Asian Paints1400.2544.553.291370.001406.801355.7046500
UltraTech Cem.4084.5576.401.914005.104173.754008.1540538
Dewan Housing227.4013.356.24216.25230.00214.0538378
Kotak Bank1225.65-11.45-0.931222.101245.701237.1037347
ITC283.455.301.91278.50284.00278.1537077
Sun Pharma423.80-9.65-2.23422.80434.40433.4533706
Shriram Tran Fin1275.0574.906.241206.101285.001200.1533183
Jubilant Food1343.6554.254.211299.301349.001289.4032561
Hero MotoCorp3305.207.150.223280.003330.103298.0531325
Hind. Unilever1844.804.050.221842.001858.001840.7531188
DLF191.5013.457.55178.40193.30178.0530990
Larsen & Toubro1434.756.250.441426.401438.001428.5029751
HCL Tech957.15-28.05-2.85954.00983.60985.2029410
Indian Oil Corp145.951.200.83145.55147.75144.7526519
M&M782.6511.701.52767.10787.00770.9526163
Tata Steel527.400.400.08524.60532.45527.0026045
United Spirits642.40-2.60-0.40635.85655.95645.0025991
United Brewerie1368.20-7.70-0.561360.451411.901375.9024490
Reliance Comm14.25-1.50-9.5213.6514.9515.7523562
Vedanta 206.85-1.70-0.82205.65209.95208.5523496
PNB76.952.703.6474.7577.2574.2522755
IndusInd Bank1612.65-26.90-1.641609.401652.701639.5522694
Bajaj Finserv6405.45252.804.116188.106425.006152.6522566
Bank of Baroda115.603.152.80113.00117.15112.4522148
Muthoot Finance503.3519.554.04483.00510.00483.8022123
Dr. Reddys Laborat2613.75-25.55-0.972584.652651.002639.3022027
Capital First591.4023.454.13563.45600.45567.9521737
Dabur India456.8013.903.14445.30458.80442.9021449
Titan Company 929.20-3.80-0.41927.50941.55933.0020894
HPCL236.154.802.07233.40238.80231.3520552
NBCC 58.755.3510.0253.6559.4553.4020181
Tata Motors173.90-0.85-0.49172.50176.50174.7520121
Bank of India97.355.906.4591.5098.4091.4520062
Pidilite Ind1201.0032.802.811168.451211.451168.2019585
Siemens1019.2037.203.79983.701046.05982.0019370
Ashok Leyland107.702.902.77105.10108.50104.8019262
Tech Mahindra709.450.450.06691.90714.05709.0018980
InterGlobe Aviation Ltd.1151.4542.953.871125.001155.601108.5018782
India Cements97.903.854.0994.40100.0094.0518763
ACC1543.9042.652.841508.001573.001501.2518618
Jet Airways246.150.350.14243.75253.30245.8018322
PC Jeweller85.15-0.80-0.9383.3587.7585.9518094
JSW Steel311.005.551.82304.40312.35305.4517947
TVS Motor576.802.300.40572.25583.60574.5017554
Canara Bank 274.255.101.89271.10277.40269.1517354
LIC Housing Fin485.6521.004.52467.05487.00464.6517080
L&T Fin Holding155.608.856.03147.15156.75146.7516977
Reliance Infra299.204.051.37291.35302.40295.1516917
Bharti Airtel322.704.901.54318.05324.00317.8016750
MindTree850.103.500.41827.30861.60846.6016739
IDFC Bank Ltd.42.801.603.8841.0043.4541.2016693
Piramal Ent.2277.9598.804.532193.702308.802179.1516314
Federal Bank94.852.652.8791.3595.0092.2015916
Chola Inv Fin1281.6061.755.061227.951302.551219.8515616
Bata India1116.4518.301.671092.001127.901098.1515344
Nestle India11174.3080.300.7211112.0511230.0011094.0015222
Rel Capital219.00-0.50-0.23217.00224.25219.5014930
JSPL167.602.701.64164.25170.15164.9014647
Ambuja Cements227.257.603.46220.55230.65219.6513903
NCC88.454.355.1783.7089.6584.1013814
BEML848.90-6.65-0.78843.10862.00855.5513730
Britannia Inds.3228.8560.151.903170.003245.003168.7013680
Voltas573.2011.852.11560.95579.50561.3513649
Aurobindo Pharm734.35-1.35-0.18730.65740.60735.7013639
Coal India Ltd251.00-0.85-0.34250.00253.30251.8513310
Avenue Supermarts Ltd.1650.60-17.55-1.051630.301698.701668.1513242
Grasim Inds.854.900.600.07851.15876.00854.3013231
BPCL361.758.502.41355.10363.00353.2513191
PFC96.550.000.0095.8098.7596.5512867
PowerGrid199.002.651.35195.05199.50196.3512716
Wipro340.705.651.69331.40342.25335.0512631
Havells India705.053.100.44697.00712.45701.9512533
Hindalco Inds.227.151.900.84225.00228.30225.2512315
UPL 755.7012.051.62745.00760.00743.6511915
Eicher Motors23955.7090.050.3823808.0524220.0023865.6511778
Biocon634.50-4.35-0.68631.00646.80638.8511769
Balkrishna Ind.934.356.800.73925.35943.90927.5511620
Bajaj Auto2863.0022.100.782845.052882.002840.9011269
Bosch19624.00-237.55-1.2019590.0020000.0019861.5511053
M&M Financial468.357.451.62461.20476.45460.9010420
ONGC148.250.650.44147.30148.80147.6010382
BEL86.652.302.7384.4087.3084.3510225
NTPC149.802.101.42147.25150.30147.7010149
Shree Cements17495.85465.802.7417005.0017846.0017030.059961
Divis Laboratories1516.1519.751.321485.001525.901496.409828
GAIL358.504.001.13352.80359.40354.509614
ABB India1334.100.150.011280.101361.301333.959490

Subscribe our Newsletter