+91 9836230723

Mumbai

helpdesk@onlysureshot.com

Our Services - You won't find better prices!

Perfect for working professionals without the time to day trade but still want to actively trade the market!

NSE - Most Active - Value

Stocks with highest trading turnover during the day. Most active stocks offers high liquidity and lower bid-ask spread cost which reduces the impact cost.

Company NameLTPChange% ChgDay's LowDay's HighPrev CloseValue (in Lakhs)
TCS2507.8581.553.362426.302509.002426.3054149
Bajaj Finance3275.00-60.15-1.803273.003372.003335.1545936
RIL2233.2517.000.772216.252236.002216.2545725
IndusInd Bank533.65-21.45-3.86532.40561.85555.1037568
GMM Pfaudler3535.55-77.90-2.163432.803549.003613.4531978
Hero MotoCorp3141.2052.301.693104.503196.703088.9027873
Tata Motors132.00-0.85-0.64131.80136.00132.8527555
Infosys1025.1514.751.461013.401028.001010.4025677
HCL Tech836.000.750.09830.10841.10835.2525276
Dr. Reddys Laborat5108.00-21.85-0.435102.005154.955129.8522349
Axis Bank431.05-8.20-1.87430.60443.30439.2520207
Escorts1307.9012.300.951299.001323.001295.6017904
SBI184.45-2.80-1.50184.30188.95187.2517637
Maruti Suzuki6749.5046.500.696731.006813.306703.0017240
HDFC1689.257.800.461686.151707.701681.4516461
Zee Ent.206.80-1.95-0.93204.30210.25208.7516201
Bharti Airtel434.00-9.65-2.18433.00444.55443.6515569
Asian Paints1966.0020.401.051955.001989.951945.6015546
HDFC Bank1057.753.550.341056.501069.901054.2015310
Tech Mahindra785.556.150.79778.00790.00779.4015092
Cipla770.90-3.90-0.50770.30786.00774.8014618
Sun Pharma510.550.450.09507.00517.85510.1013981
PVR1209.00-24.65-2.001208.351251.851233.6513700
Wipro317.906.352.04312.00318.40311.5512887
ICICI Bank355.90-7.10-1.96355.80363.75363.0012672
Adani Enterpr.298.753.051.03298.05307.00295.7012464
Vodafone Idea9.85-0.50-4.839.8010.2510.3512375
Apollo Hospital2090.0530.151.462055.052096.852059.9011981
BPCL382.75-2.40-0.62382.35394.00385.1511823
Vedanta 138.40-0.70-0.50138.00141.50139.1011762
SRF4195.0025.850.624141.154329.754169.1511715
Ashok Leyland74.40-2.20-2.8774.4077.7576.6011508
Bajaj Finserv5886.85-99.10-1.665880.006049.505985.9510920
Biocon455.655.251.17449.15460.60450.4010920
Laurus Labs Ltd.293.801.630.56287.65306.95292.1710868
Hindalco Inds.171.203.502.09168.10172.70167.7010836
Tata Steel362.651.650.46361.70367.90361.0010722
M&M610.55-4.70-0.76610.20626.50615.2510654
Bata India1392.8047.903.561345.001399.001344.9010324
Titan Company 1143.905.150.451139.351160.801138.759418
Ibull HousingFin151.30-3.90-2.51150.20156.90155.209223
Info Edge3637.2561.701.733599.953679.803575.559012
Eicher Motors2205.8524.901.142188.002218.502180.958871
Hind. Unilever2054.20-9.10-0.442053.002069.252063.308575
ITC171.15-2.15-1.24171.00174.75173.308108
Kotak Bank1268.05-10.65-0.831267.101292.901278.707973
RBL Bank Ltd.171.10-2.55-1.47171.00176.35173.657714
Piramal Ent.1268.75-14.55-1.131267.051313.451283.307576
Natco Pharma959.9521.402.28924.05978.00938.557440
Bandhan Bank Ltd.274.30-6.15-2.19273.50285.90280.457383
Lupin1001.80-7.15-0.71998.901014.001008.957184
Aurobindo Pharm798.45-2.25-0.28795.35809.90800.707135
Bharti Infratel179.95-5.95-3.20179.05186.30185.906993
Divis Laboratories3095.50-1.65-0.053070.003117.153097.156557
Granules India400.000.100.03398.10406.90399.906556
Larsen & Toubro898.00-4.85-0.54896.00912.85902.856446
Muthoot Finance1111.0021.201.951093.301118.001089.806174
Bajaj Auto2965.15-1.20-0.042965.003011.002966.356115
Route Mobile Ltd.891.30-28.35-3.08885.00933.75919.655985
JSW Steel280.503.501.26277.00282.50277.005785
Tata Consumer Products509.40-7.60-1.47509.00527.00517.005736
Balkrishna Ind.1435.00-12.65-0.871427.001463.501447.655611
Jubilant Food2403.60-18.45-0.762395.452446.252422.055392
Godrej Consumer721.658.401.18715.20730.00713.255290
UPL 501.50-8.30-1.63499.55514.50509.805026
MindTree1325.5039.753.091288.601327.001285.755022
Tata Chemicals298.501.100.37297.00306.95297.404968
Britannia Inds.3792.0054.651.463745.203796.003737.354838
SBI Life Insurance Company Ltd.816.653.650.45815.30831.40813.004836
Shriram Tran Fin612.70-2.45-0.40611.70626.15615.154750
UltraTech Cem.3967.0045.001.153954.454006.803922.004720
TVS Motor473.001.550.33472.30480.95471.454586
NTPC86.90-0.60-0.6986.3588.9087.504534
BHEL30.75-1.05-3.3030.7032.3531.804483
JSPL183.75-0.10-0.05183.75187.20183.854353
United Spirits524.80-3.50-0.66524.00537.85528.304322
SAIL35.30-0.40-1.1235.2536.4035.704294
InterGlobe Aviation Ltd.1246.90-28.50-2.231246.051288.951275.404008
Coforge Ltd.2390.156.150.262371.002420.002384.004002
Indiabulls Ventures242.904.151.74236.25251.30238.753933
Cadila Health390.25-0.35-0.09388.10394.80390.603892
Coal India Ltd119.30-0.70-0.58118.15121.55120.003892
Federal Bank49.55-0.95-1.8849.3050.9050.503827
Persistent Sys1301.6027.052.121280.001314.101274.553812
Grasim Inds.723.00-11.20-1.53722.25739.90734.203803
Page Industries20575.70-42.10-0.2020526.8020970.0020617.803656
Sun TV467.00-0.65-0.14466.50475.75467.653544
DLF154.80-2.90-1.84154.60158.95157.703508
Chola Inv Fin249.600.750.30247.15252.50248.853445
HDFC Asset Management Company Ltd.2247.40-4.15-0.182232.152320.002251.553433
HDFC Life Insurance Company Ltd.579.25-1.95-0.34578.70586.80581.203402
Central Depository Services (India) Ltd.496.803.300.67493.90504.75493.503380
Indian Oil Corp74.45-1.20-1.5974.2076.2575.653358
ONGC69.90-1.95-2.7169.8072.7071.853345
Future Retail Ltd.94.003.203.5292.0095.3090.803233
Adani Ports SEZ339.600.050.01339.55346.40339.553215
Glenmark Pharma491.50-4.10-0.83491.20501.00495.603211
Himadri Speciality Chemical57.402.203.9957.0059.5055.203201
YES Bank13.45-0.10-0.7413.3013.6513.553167
Strides Shasun 703.65-3.80-0.54702.10723.70707.453157

Subscribe our Newsletter