+91 9836230723

Mumbai

helpdesk@onlysureshot.com

Our Services - You won't find better prices!

Perfect for working professionals without the time to day trade but still want to actively trade the market!

NSE - Most Active - Value

Stocks with highest trading turnover during the day. Most active stocks offers high liquidity and lower bid-ask spread cost which reduces the impact cost.

Company NameLTPChange% ChgDay's LowDay's HighPrev CloseValue (in Lakhs)
Axis Bank359.7518.355.37354.05409.45341.40269169
HDFC Bank904.453.350.37872.10988.65901.10254966
ICICI Bank339.859.602.91326.00359.55330.25249724
SBI195.953.201.66195.00211.90192.75231869
RIL1065.60-0.60-0.061046.201107.301066.20203787
Bajaj Finance2542.30-251.40-9.002500.003040.002793.70196204
IndusInd Bank411.10-24.80-5.69392.35538.55435.90195340
HDFC1754.0020.751.201710.051849.651733.25160969
Kotak Bank1399.1026.151.901374.551450.001372.95144000
Infosys652.709.701.51642.25674.90643.0088232
TCS1824.5033.551.871750.401850.001790.9577825
Bharti Airtel448.95-21.75-4.62437.50474.80470.7072663
Bajaj Finserv4890.60-256.65-4.994675.005660.005147.2566228
HDFC Life Insurance Company Ltd.441.00-36.45-7.63440.00483.80477.4565841
Hind. Unilever2140.55-54.35-2.482120.502267.652194.9063806
Maruti Suzuki4646.10-231.90-4.754555.005136.504878.0063673
Bandhan Bank Ltd.249.5533.9515.75230.05269.50215.6061717
Larsen & Toubro837.05-0.95-0.11812.00890.00838.0055586
ITC163.206.804.35155.00166.00156.4052363
Piramal Ent.849.0530.903.78800.10981.75818.1549068
Tata Motors70.70-0.10-0.1469.3575.9070.8042407
HCL Tech430.65-17.05-3.81420.50457.45447.7039463
Ibull HousingFin90.90-4.75-4.9789.25109.9595.6538978
Ashok Leyland43.300.451.0541.5051.3542.8536142
Asian Paints1604.15-12.80-0.791550.201665.251616.9533732
YES Bank26.35-0.25-0.9426.0033.2526.6033544
NTPC83.003.354.2180.2584.4079.6532215
Tata Steel277.25-7.20-2.53274.20295.25284.4531591
Apollo Hospital1167.00-48.85-4.021130.301259.001215.8529278
Shriram Tran Fin725.2073.8011.33680.20814.25651.4029002
Titan Company 937.058.750.94896.00965.00928.3028005
Lupin548.10-10.55-1.89542.35591.60558.6527669
M&M294.509.003.15280.80305.00285.5027591
Nestle India15108.60188.951.2714800.0015534.0014919.6526610
Aurobindo Pharm392.2530.858.54378.35407.05361.4026451
Sun Pharma338.25-0.05-0.01333.00352.50338.3026446
PowerGrid160.001.651.04156.65166.25158.3526179
Cipla407.6521.505.57391.95411.00386.1526086
Hero MotoCorp1661.20-140.70-7.811640.601830.351801.9026026
RBL Bank Ltd.160.25-4.85-2.94158.80179.80165.1025118
Tech Mahindra504.10-11.10-2.15498.00538.80515.2024078
Coal India Ltd131.708.456.86125.00132.95123.2523694
Dr. Reddys Laborat2916.50-32.05-1.092846.103046.952948.5523499
Escorts654.80-8.40-1.27643.75729.50663.2023024
Bank of Baroda54.35-1.60-2.8653.3561.5055.9522221
ONGC64.45-0.30-0.4662.8066.0064.7521395
Manappuram Fin106.804.704.60104.25117.40102.1021314
DLF138.750.600.43136.80158.85138.1520854
SBI Cards & Payment Services Ltd.655.904.950.76650.00690.00650.9520806
GAIL69.50-3.60-4.9269.1075.1573.1019590
InterGlobe Aviation Ltd.1027.3018.401.821005.201068.101008.9019537
Bajaj Auto2053.45-53.40-2.532007.152167.002106.8519333
Havells India511.1517.703.59486.55519.40493.4519185
Federal Bank44.452.656.3442.6047.7541.8018872
Jubilant Food1414.1571.155.301293.001459.751343.0018685
BPCL278.75-3.55-1.26274.20304.00282.3017410
Vedanta 63.75-2.05-3.1263.0068.8565.8017102
ICICI Prudential Life Insurance Company Ltd.318.40-10.90-3.31304.35351.30329.3016423
Eicher Motors14319.80-438.15-2.9714000.0015396.0014757.9516183
Muthoot Finance618.7012.302.03609.25691.45606.4016120
Dabur India423.00-2.95-0.69418.00445.60425.9515767
UPL 322.209.653.09315.30336.00312.5515658
UltraTech Cem.3143.60-85.55-2.653102.403390.003229.1515124
HDFC Asset Management Company Ltd.2083.45-61.60-2.872070.002249.952145.0514621
L&T Fin Holding53.10-0.50-0.9350.8560.8553.6014579
M&M Financial160.90-1.55-0.95158.85182.00162.4514051
Colgate-Palmo1159.10-14.55-1.241140.001223.001173.6513739
Pidilite Ind1299.1531.252.461261.151324.951267.9013535
Godrej Consumer499.45-1.10-0.22480.60517.30500.5512974
JSPL88.850.000.0087.8094.5088.8512706
Wipro183.500.900.49181.50189.50182.6012530
Adani Ports SEZ251.303.101.25244.00259.60248.2012276
Britannia Inds.2529.25-59.20-2.292505.002708.952588.4512259
PVR1257.20-16.20-1.271232.701368.101273.4012063
LIC Housing Fin237.258.653.78227.50254.00228.6012057
Bata India1226.00-4.80-0.391190.001293.951230.8012050
HPCL170.25-7.05-3.98167.55183.50177.3011726
Zee Ent.128.05-0.70-0.54127.00138.65128.7511555
ACC959.15-6.90-0.71940.001010.00966.0511546
Bharti Infratel156.800.300.19153.50165.00156.5011438
BEL73.155.808.6168.7576.7567.3511392
Canara Bank 90.052.653.0387.7095.5087.4011231
Biocon277.70-4.80-1.70272.00291.20282.5011183
Ambuja Cements141.55-2.50-1.74141.00152.00144.0511183
IDFC First Bank Ltd.22.400.652.9922.0025.0021.7511028
PNB33.450.050.1533.2535.9533.4010558
Indian Oil Corp76.90-1.10-1.4176.0580.1578.0010409
Divis Laboratories1862.55-20.75-1.101824.751930.001883.3010093
Shree Cements17666.25112.200.6416836.0518569.6017554.0510039
Max Financial Servi408.45-14.75-3.49392.35475.90423.2010024
Info Edge2050.4522.151.091980.002196.002028.309893
MCX India1035.80102.5010.98948.051097.95933.309654
Concor309.203.501.14306.00351.55305.709643
TVS Motor303.95-18.40-5.71298.00333.00322.359618
Grasim Inds.460.90-10.50-2.23446.85493.80471.409492
United Brewerie905.1510.501.17895.00935.00894.659420
Voltas490.55-13.95-2.77474.30523.00504.509247
JSW Steel151.451.651.10146.20156.45149.809232
MRF56371.251027.501.8653620.0058200.0055343.758886
Just Dial277.65-14.80-5.06270.00318.00292.458860

Subscribe our Newsletter