+91 9836230723

Mumbai

helpdesk@onlysureshot.com

Our Services - You won't find better prices!

Perfect for working professionals without the time to day trade but still want to actively trade the market!

NSE - Most Active - Value

Stocks with highest trading turnover during the day. Most active stocks offers high liquidity and lower bid-ask spread cost which reduces the impact cost.

Company NameLTPChange% ChgDay's LowDay's HighPrev CloseValue (in Lakhs)
YES Bank73.004.055.8769.1573.5568.95189488
Ibull HousingFin238.55-3.10-1.28236.35255.60241.65147185
ICICI Bank496.807.351.50484.60499.00489.45121978
HDFC Bank1264.759.150.731250.501268.501255.6090046
RIL1427.80-17.70-1.221422.551444.251445.5074324
Vikas Proppant & Gr343.6019.706.08319.10346.45323.9066482
SBI318.252.250.71313.10319.65316.0064886
Zee Ent.305.4017.906.23285.45307.90287.5062883
TCS2100.95-29.00-1.362091.002139.002129.9562832
Maruti Suzuki7137.30-63.25-0.887074.007237.457200.5561706
Ashok Leyland79.202.653.4671.0079.9576.5557116
Tata Steel401.453.500.88394.00403.75397.9554312
Stampede Cap932.9056.006.39884.00943.35876.9050672
IndusInd Bank1445.0522.251.561407.401454.901422.8050468
Infosys704.40-3.75-0.53698.00707.20708.1548913
Kotak Bank1616.9016.651.041592.001619.401600.2547127
Stampede Cap3346.80155.254.863199.953360.003191.5546925
Axis Bank733.708.201.13721.20735.50725.5046339
BPCL517.6014.852.95499.00519.50502.7544819
JSPL150.756.204.29144.20151.85144.5542790
Sun Pharma421.45-0.65-0.15407.10423.30422.1042713
Bank of Baroda96.502.702.8894.0098.9093.8040926
HDFC2234.551.350.062216.002239.802233.2040905
Raymond748.70-59.30-7.34740.40829.00808.0039498
Amara Raja Batt717.4063.209.66670.10729.75654.2039115
Tata Motors172.002.951.75169.05172.95169.0537894
Bajaj Finance4169.059.600.234142.904188.004159.4532059
DLF207.654.552.24199.05208.65203.1030777
Larsen & Toubro1417.00-6.00-0.421408.051430.751423.0029704
Motherson Sumi134.204.953.83127.00135.50129.2528594
NTPC118.250.850.72117.75121.75117.4027381
Titan Company 1155.70-1.05-0.091137.651163.751156.7527202
Manaksia Coated1481.35-48.65-3.181470.101524.801530.0023280
IGL426.858.702.08418.45429.30418.1522446
Hind. Unilever2081.35-5.05-0.242068.052100.052086.4021839
Piramal Ent.1781.054.500.251736.201800.001776.5520968
Aurobindo Pharm437.70-2.25-0.51431.30443.90439.9520944
Nestle India14108.45-362.85-2.5114051.1014599.9014471.3020619
Eicher Motors21376.90-312.75-1.4421310.0521817.6521689.6520274
Manaksia Coated969.95-12.25-1.25968.45982.00982.2020218
M&M575.00-5.00-0.86570.00586.95580.0020138
Stampede Cap571.003.100.55565.00584.00567.9019667
Bharat Forge436.009.352.19420.05444.65426.6519327
ITC259.45-1.05-0.40258.80262.35260.5018839
Cipla454.85-7.65-1.65451.75459.40462.5018716
UPL 548.85-7.00-1.26541.25561.00555.8517540
GAIL130.353.302.60125.00130.80127.0516452
Bharti Infratel220.552.251.03213.50222.00218.3015659
Bajaj Finserv8903.3084.450.968775.008925.008818.8515508
Manaksia Coated90.80-6.55-6.7388.0595.9097.3515502
Vedanta 152.70-2.80-1.80152.20156.25155.5015476
Asian Paints1773.95-20.90-1.161768.001793.951794.8515269
Info Edge2563.5048.451.932516.002639.102515.0515104
Hero MotoCorp2594.00-52.95-2.002585.652656.952646.9514892
Britannia Inds.3119.55-38.45-1.223110.003195.003158.0014640
BHEL56.802.554.7053.1057.5054.2514490
Escorts671.5517.802.72646.70673.80653.7514248
JSW Steel251.901.900.76248.05253.25250.0014075
Tata Power57.50-2.05-3.4456.6060.8059.5514075
Hindalco Inds.200.15-3.70-1.82199.50203.95203.8513770
SAIL39.550.852.2038.1039.8538.7013733
Stampede Cap549.85-0.95-0.17534.05564.80550.8013159
Canara Bank 203.402.051.02199.00204.10201.3513019
Grasim Inds.767.10-6.90-0.89755.25771.75774.0012431
Fortis Health158.606.554.31152.25159.95152.0512380
NCC57.70-0.75-1.2856.3059.0058.4511745
SRF3154.7515.300.493129.403197.753139.4511430
UltraTech Cem.4137.05-10.20-0.254108.004180.004147.2511428
Tata Global Bev294.95-0.25-0.08292.00297.45295.2011195
Colgate-Palmo1589.8510.200.651575.651611.751579.6511140
Stampede Cap1482.7587.006.231405.001530.001395.7511083
Lupin735.7517.002.37721.05739.85718.7511004
PowerGrid191.750.100.05190.35193.10191.6510901
HCL Tech1145.95-4.15-0.361130.201153.701150.1010861
TVS Motor446.30-6.10-1.35438.70454.45452.4010608
Tech Mahindra770.40-0.95-0.12768.05774.50771.3510379
Voltas687.30-6.35-0.92685.00704.15693.6510301
Bharti Airtel371.502.350.64368.25373.95369.1510299
Manaksia Coated718.4028.904.19685.00720.80689.509939
Continental Chem524.955.501.06519.30527.00519.459924
Siemens1675.2026.701.621640.001684.801648.509800
HPCL298.704.751.62292.20300.85293.959760
ACC1504.45-1.95-0.131490.001518.001506.409751
ONGC139.100.800.58136.65139.75138.309740
PNB61.700.250.4161.1062.1561.459323
Shriram Tran Fin1119.953.600.321112.201146.501116.359256
Dish TV India15.001.309.4913.3515.2513.709112
Avanti Feeds508.30-45.65-8.24502.00571.90553.959086
Bajaj Auto3237.35-8.20-0.253221.003254.003245.559010
Jubilant Food1633.1018.901.171594.051638.001614.209003
Edelweiss Fin116.355.504.96111.40116.35110.858949
Adani Ports SEZ387.901.750.45382.50389.15386.158919
NMDC103.65-0.10-0.10103.00106.40103.758815
Stampede Cap325.256.301.98320.50333.50318.958686
Dr. Reddys Laborat2815.75-6.35-0.232795.002827.352822.108632
Berger Paints483.65-1.75-0.36478.85488.35485.408593
Indian Oil Corp135.601.551.16133.70135.95134.058403
Concor582.3511.452.01562.85586.60570.908396
BEL108.85-0.60-0.55107.75110.15109.458086
Manaksia Coated969.40-0.20-0.02958.75982.00969.607552

Subscribe our Newsletter