+91 9836230723

Mumbai

helpdesk@onlysureshot.com

Our Services - You won't find better prices!

Perfect for working professionals without the time to day trade but still want to actively trade the market!

NSE - Most Active - Value

Stocks with highest trading turnover during the day. Most active stocks offers high liquidity and lower bid-ask spread cost which reduces the impact cost.

Company NameLTPChange% ChgDay's LowDay's HighPrev CloseValue (in Lakhs)
RIL1544.60-36.40-2.301541.151609.001581.00155854
Bharti Airtel505.805.751.15494.25508.50500.05123026
HDFC Bank1261.55-16.60-1.301253.751304.851278.1594971
TCS2172.90-46.20-2.082160.852242.202219.1090159
ICICI Bank539.707.651.44531.00544.00532.0563984
SBI315.15-2.85-0.90314.60321.45318.0055185
HCL Tech593.40-5.40-0.90584.10618.00598.8047564
IndusInd Bank1328.35-23.90-1.771323.001367.901352.2546349
Axis Bank731.50-8.40-1.14727.55746.20739.9040646
Tata Motors195.80-1.50-0.76194.55201.45197.3039471
Indian Oil Corp118.15-4.50-3.67113.70119.70122.6537697
PowerGrid204.256.853.47203.25211.00197.4034360
Kotak Bank1666.45-31.65-1.861654.801709.001698.1031182
Ibull HousingFin296.20-8.45-2.77295.55307.85304.6528515
HDFC2451.55-2.40-0.102447.252486.552453.9526373
Tata Steel490.65-4.60-0.93489.50499.80495.2521665
Larsen & Toubro1313.359.150.701306.501319.901304.2021480
RBL Bank Ltd.328.80-15.00-4.36326.75347.55343.8021400
YES Bank39.00-0.25-0.6438.6540.2039.2520632
JSPL176.85-0.10-0.06173.25179.00176.9520575
BPCL459.355.451.20451.60466.70453.9019659
NMDC136.656.905.32133.20137.95129.7518868
Bharti Infratel224.356.102.79218.25227.90218.2518795
Zee Ent.272.70-9.00-3.19271.05284.25281.7018421
Bajaj Finance4169.60-62.15-1.474167.104252.954231.7517417
Maruti Suzuki7453.00-67.15-0.897440.007529.507520.1517277
Lupin736.20-30.45-3.97732.20760.25766.6515673
Havells India626.90-11.80-1.85622.35643.45638.7015220
Infosys764.85-3.00-0.39763.45774.40767.8514443
L&T Fin Holding120.55-6.70-5.27119.20125.90127.2514177
Apollo Hospital1639.2020.601.271616.501659.001618.6014020
Asian Paints1852.7022.651.241833.601862.251830.0513653
Tata Global Bev378.75-1.55-0.41377.10384.80380.3013635
Piramal Ent.1589.15-38.25-2.351586.051650.001627.4013596
Dr. Reddys Laborat3057.7523.400.773032.053068.003034.3513561
Torrent Pharma2051.6545.302.261985.552073.652006.3512984
Eicher Motors21243.50-48.70-0.2321005.0021549.9021292.2012554
ITC241.501.550.65240.05243.25239.9512519
Mahanagar Gas Ltd.1139.552.600.231132.751169.901136.9512357
NHPC26.902.6510.9326.1529.1024.2511929
Ashok Leyland84.500.500.6084.0085.9584.0011925
ONGC125.500.100.08124.05126.75125.4011917
PFC114.45-7.50-6.15112.20117.30121.9511331
Cochin Shipyard Ltd.437.3011.752.76431.50491.70425.5511286
LIC Housing Fin469.803.150.68466.65474.80466.6510699
Jubilant Food1781.2031.901.821752.351788.551749.3010678
IRB Infra Dev116.6016.2016.14100.50119.40100.4010486
Idea Cellular4.700.204.444.705.154.5010129
Bank of Baroda95.45-1.90-1.9595.3597.8597.3510079
DLF258.65-2.60-1.00257.85264.00261.259845
Bajaj Finserv9672.05-42.95-0.449667.009764.359715.009691
Hind. Unilever2060.10-0.20-0.012050.002075.902060.309616
Prestige Estate415.4540.3510.76376.00426.00375.109036
Just Dial575.00-17.30-2.92570.35597.40592.308895
Sun Pharma449.45-5.15-1.13446.15456.20454.608607
Tech Mahindra779.000.550.07775.80785.45778.458418
GAIL127.250.900.71124.55128.20126.358219
IGL469.400.300.06464.00475.00469.108099
Escorts704.95-0.85-0.12697.20709.85705.807640
Vedanta 156.95-2.55-1.60156.25159.90159.507451
Coal India Ltd206.80-1.10-0.53203.00209.80207.907367
Titan Company 1191.252.500.211179.101195.001188.757357
Adani Enterpr.225.90-2.50-1.09224.15232.25228.407327
Nestle India15460.0020.550.1315230.1515479.4015439.457192
Shriram Tran Fin1096.408.650.801092.051113.801087.757120
Canara Bank 217.85-3.75-1.69216.65223.65221.607004
M&M568.95-0.35-0.06567.10574.00569.306970
Granules India150.658.606.05141.05152.60142.056810
JSW Steel269.75-3.60-1.32268.65275.00273.356681
Glenmark Pharma350.25-9.70-2.69346.80364.80359.956647
Grasim Inds.774.806.550.85762.45775.50768.256596
Bajaj Auto3110.95-7.15-0.233083.153144.653118.106508
Indian Railway Catering & Tourism Corporation Ltd.996.90-24.95-2.44988.051028.201021.856448
Federal Bank89.80-1.80-1.9789.5592.4091.606310
Page Industries25412.55-442.30-1.7125280.5026388.8025854.856263
Sun TV476.85-8.55-1.76473.05489.40485.406238
HDFC Asset Management Company Ltd.3257.05-6.20-0.193203.403285.003263.256205
Avanti Feeds691.50-31.30-4.33683.00730.00722.806122
HPCL251.451.800.72247.05254.50249.656053
HDFC Life Insurance Company Ltd.601.70-5.95-0.98601.10612.45607.656032
PNB62.05-1.20-1.9061.7064.1063.255881
NTPC119.90-1.30-1.07119.85121.75121.205858
Avenue Supermarts Ltd.1967.00-23.55-1.181961.002004.451990.555495
Hero MotoCorp2424.00-30.00-1.222413.002459.652454.005235
SAIL50.20-0.75-1.4749.9551.4550.955108
Aurobindo Pharm483.00-2.95-0.61477.05488.35485.955023
Hindalco Inds.207.95-2.10-1.00207.40210.80210.054955
Berger Paints564.351.100.20559.60568.85563.254955
Siemens1591.103.100.201580.551609.001588.004936
Wockhardt285.50-1.05-0.37280.15297.90286.554794
ICICI Prudential Life Insurance Company Ltd.490.308.801.83481.50493.90481.504746
Divis Laboratories1912.008.650.451905.001926.401903.354691
Biocon292.001.450.50290.15294.60290.554640
UPL 585.80-3.45-0.59580.55590.85589.254618
Adani Ports SEZ379.80-7.80-2.01378.80389.20387.604575
BEL104.35-4.25-3.91104.25109.00108.604570
Dabur India489.40-0.25-0.05484.55492.70489.654407
Tata Chemicals742.85-4.50-0.60737.35751.70747.354336
Manappuram Fin180.85-1.20-0.66180.05185.00182.054324
UltraTech Cem.4469.70-17.05-0.384467.604509.454486.754162

Subscribe our Newsletter