As On 22 Feb 2019 16:00:00  ADANIPORTS  354.05 (-0.48%)    ASIANPAINT  1389.00 (-0.63%)    AXISBANK  702.00 (0.69%)    BAJAJ-AUTO  2817.00 (0.11%)    BAJAJFINSV  6199.00 (0.48%)    BAJFINANCE  2632.40 (-0.84%)    BHARTIARTL  314.00 (1.32%)    BPCL  345.95 (3.18%)    CIPLA  541.50 (-0.73%)    COALINDIA  214.95 (0.58%)    DRREDDY  2630.00 (1.69%)    EICHERMOT  20660.00 (1.04%)    GAIL  326.50 (-1.57%)    GRASIM  758.00 (1.36%)    HCLTECH  1069.65 (1.54%)    HDFC  1887.00 (-0.24%)    HDFCBANK  2091.00 (-1.18%)    HEROMOTOCO  2678.45 (1.41%)    HINDALCO  196.80 (1.23%)    HINDPETRO  231.50 (3.83%)    HINDUNILVR  1767.65 (0.74%)    IBULHSGFIN  681.30 (-0.39%)    ICICIBANK  352.00 (0.20%)    INDUSINDBK  1464.00 (-0.51%)    INFRATEL  313.45 (0.29%)    INFY  734.90 (0.20%)    IOC  137.90 (5.19%)    ITC  274.80 (-0.09%)    JSWSTEEL  286.00 (3.23%)    KOTAKBANK  1238.25 (-3.95%)    LT  1280.80 (-0.26%)    M&M  646.25 (1.90%)    MARUTI  6919.00 (1.73%)    NTPC  139.50 (2.24%)    ONGC  148.75 (1.22%)    POWERGRID  181.55 (-0.14%)    RELIANCE  1231.70 (-1.22%)    SBIN  270.80 (1.04%)    SUNPHARMA  428.95 (-0.17%)    TATAMOTORS  174.90 (3.06%)    TATASTEEL  502.00 (0.63%)    TCS  1929.00 (0.77%)    TECHM  825.00 (0.53%)    TITAN  1040.20 (-0.22%)    ULTRACEMCO  3615.10 (-0.44%)    UPL  827.35 (0.13%)    VEDL  169.65 (3.07%)    WIPRO  379.05 (1.20%)    YESBANK  221.30 (2.86%)    ZEEL  447.50 (0.22%)